GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,245 Value ($000) $302 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 10,680 Value ($000) $250 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 10,751 Value ($000) $198 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 11,284 Value ($000) $202 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 13,288 Value ($000) $183 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 13,299 Value ($000) $186 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 12,998 Value ($000) $140 Avg Close $18.09 Range $8.53 - $23.07
Q4 2017
Shares 12,485 Value ($000) $209 Avg Close $15.62 Range $13.90 - $17.50
Q3 2016
Shares 67,906 Value ($000) $704 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 72,926 Value ($000) $791 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 77,976 Value ($000) $914 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 76,262 Value ($000) $1,243 Avg Close $15.66 Range $12.46 - $17.70