GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 755,206 Value ($000) $6,585 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 790,486 Value ($000) $9 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 637,625 Value ($000) $9,131 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 639,077 Value ($000) $10,794 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 648,237 Value ($000) $14,307 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 670,668 Value ($000) $13,521 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 793,393 Value ($000) $18,105 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 956,890 Value ($000) $22,391 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,057,386 Value ($000) $19,456 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 907,481 Value ($000) $16,235 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 530,011 Value ($000) $7,298 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 450,522 Value ($000) $6,285 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 444,147 Value ($000) $4,770 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 326,635 Value ($000) $7,003 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 327,385 Value ($000) $5,343 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 402,643 Value ($000) $6,599 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 422,753 Value ($000) $9,030 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 628,269 Value ($000) $9,261 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 536,908 Value ($000) $9,396 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 545,020 Value ($000) $8,611 Avg Close $12.00 Range $10.70 - $17.00