GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 225 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 225 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 225 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	225	$0	$7.64	$5.44 - $10.07
Q4 2023	225	$0	$7.45	$5.97 - $9.23
Q3 2023	225	$0	$8.24	$6.68 - $10.69