GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,682 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 23,507 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 22,203 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 24,634 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 11,311 Value ($000) $162 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 12,321 Value ($000) $208 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 16,314 Value ($000) $360 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 15,292 Value ($000) $308 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 12,797 Value ($000) $292 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 11,588 Value ($000) $271 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 140,642 Value ($000) $2,588 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 50,640 Value ($000) $906 Avg Close $15.85 Range $11.96 - $19.40
Q2 2018
Shares 16,975 Value ($000) $268 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 17,983 Value ($000) $228 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 24,579 Value ($000) $412 Avg Close $15.62 Range $13.90 - $17.50
Q2 2016
Shares 9,196 Value ($000) $100 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 7,762 Value ($000) $91 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 5,839 Value ($000) $95 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 7,700 Value ($000) $98 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 2,388 Value ($000) $37 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 1,512 Value ($000) $21 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 1,484 Value ($000) $17 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 1,832 Value ($000) $14 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 1,809 Value ($000) $24 Avg Close $11.23 Range $9.02 - $13.44