GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,445 Value ($000) $306 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 13,624 Value ($000) $319 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 12,811 Value ($000) $236 Avg Close $18.51 Range $16.30 - $21.22
Q3 2020
Shares 7,565 Value ($000) $105 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 7,565 Value ($000) $106 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 1,427 Value ($000) $15 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 1,427 Value ($000) $31 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 1,599 Value ($000) $26 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 13,264 Value ($000) $218 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 7,177 Value ($000) $152 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 16,584 Value ($000) $244 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 7,974 Value ($000) $139 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 599 Value ($000) $9,464 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 1,442 Value ($000) $18 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 2,031 Value ($000) $35 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 1,442 Value ($000) $23 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 464 Value ($000) $6 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 400 Value ($000) $6 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 400 Value ($000) $4 Avg Close $9.81 Range $7.00 - $11.40