GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,347 Value ($000) $26 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 211 Value ($000) $1 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 493 Value ($000) $2 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 523 Value ($000) $2 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,347	$26	$4.89	$4.25 - $5.86
Q3 2025	211	$1	$5.43	$3.50 - $6.31
Q2 2025	493	$2	$3.88	$3.13 - $4.77
Q1 2025	523	$2	$3.93	$3.15 - $5.29