GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,877 Value ($000) $323 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 82,044 Value ($000) $372 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 10,536 Value ($000) $46 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 10,541 Value ($000) $33 Avg Close $4.67 Range $2.91 - $6.16
Q2 2024
Shares 10,288 Value ($000) $53 Avg Close $5.85 Range $4.72 - $7.41
Q1 2023
Shares 17,516 Value ($000) $136 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 12,041 Value ($000) $135 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 10,236 Value ($000) $147 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 38,150 Value ($000) $644 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 373,155 Value ($000) $8,234 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 381,745 Value ($000) $7,696 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 113,060 Value ($000) $2,580 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 94,416 Value ($000) $2,209 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 130,092 Value ($000) $2,393 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 85,415 Value ($000) $1,529 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 92,863 Value ($000) $1,279 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 39,799 Value ($000) $555 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 66,953 Value ($000) $721 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 31,385 Value ($000) $672 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 32,780 Value ($000) $535 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 94,690 Value ($000) $1,553 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 41,614 Value ($000) $889 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 56,178 Value ($000) $828 Avg Close $17.36 Range $13.75 - $20.24
Q1 2018
Shares 269,054 Value ($000) $3,416 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 127,079 Value ($000) $2,129 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 106,039 Value ($000) $1,665 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 72,636 Value ($000) $995 Avg Close $13.50 Range $11.70 - $15.45
Q2 2016
Shares 263,877 Value ($000) $2,862 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 681,624 Value ($000) $7,989 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 413,368 Value ($000) $6,739 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 413,808 Value ($000) $5,279 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 124,847 Value ($000) $1,957 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 112,447 Value ($000) $1,554 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 317,655 Value ($000) $3,558 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 262,646 Value ($000) $2,070 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 1,015,784 Value ($000) $13,337 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 305,999 Value ($000) $3,174 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 347,670 Value ($000) $5,173 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 327,845 Value ($000) $2,574 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 216,642 Value ($000) $1,560 Avg Close $5.99 Range $4.37 - $7.49