GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $35 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 2,800 Value ($000) $56 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 2,800 Value ($000) $63 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 1,200 Value ($000) $28 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 1,200 Value ($000) $22 Avg Close $18.51 Range $16.30 - $21.22

Q3 2013

Shares 1,600 Value ($000) $13 Avg Close $7.49 Range $6.01 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$35	$22.06	$19.22 - $24.81
Q4 2021	2,800	$56	$22.14	$18.31 - $25.24
Q3 2021	2,800	$63	$22.13	$20.24 - $24.43
Q2 2021	1,200	$28	$21.70	$18.39 - $24.04
Q1 2021	1,200	$22	$18.51	$16.30 - $21.22
Q3 2013	1,600	$13	$7.49	$6.01 - $9.46