GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,000 Value ($000) $516 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 38,500 Value ($000) $825 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 19,000 Value ($000) $310 Avg Close $16.43 Range $13.60 - $18.73
Q3 2016
Shares 28,000 Value ($000) $290 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 28,000 Value ($000) $304 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 28,000 Value ($000) $328 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 44,000 Value ($000) $717 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 44,000 Value ($000) $561 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 18,000 Value ($000) $282 Avg Close $14.67 Range $13.18 - $16.67