GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,065 Value ($000) $3,727 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 908,810 Value ($000) $5,253 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 888,610 Value ($000) $4,025 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 83,765 Value ($000) $362 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 82,739 Value ($000) $261 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 72,320 Value ($000) $388 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 29,176 Value ($000) $152 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 25,269 Value ($000) $160 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 19,577 Value ($000) $175 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,338 Value ($000) $9 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 27,074 Value ($000) $213 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 4,798 Value ($000) $42 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 17,583 Value ($000) $197 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 19,904 Value ($000) $286 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 23,925 Value ($000) $404 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 22,575 Value ($000) $499 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 35,258 Value ($000) $711 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 22,550 Value ($000) $515 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 27,431 Value ($000) $641 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 19,667 Value ($000) $362 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 31,133 Value ($000) $557 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 24,119 Value ($000) $332 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 43,786 Value ($000) $610 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 46,698 Value ($000) $501 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 28,089 Value ($000) $602 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 32,750 Value ($000) $535 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 32,412 Value ($000) $531 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 28,149 Value ($000) $601 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 31,887 Value ($000) $470 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 16,274 Value ($000) $285 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 19,289 Value ($000) $305 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 41,204 Value ($000) $524 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 34,391 Value ($000) $576 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 28,931 Value ($000) $455 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 17,524 Value ($000) $241 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 22,562 Value ($000) $327 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 91,507 Value ($000) $993 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 106,321 Value ($000) $1,102 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 99,629 Value ($000) $1,081 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 69,253 Value ($000) $812 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 32,881 Value ($000) $536 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 11,734 Value ($000) $150 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 16,966 Value ($000) $266 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 26,767 Value ($000) $370 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 33,893 Value ($000) $379 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 21,485 Value ($000) $170 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 27,418 Value ($000) $360 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 35,530 Value ($000) $368 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 36,934 Value ($000) $550 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 16,067 Value ($000) $126 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 27,952 Value ($000) $201 Avg Close $5.99 Range $4.37 - $7.49