GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 1,318 Value ($000) $8 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 1,284 Value ($000) $6 Avg Close $3.88 Range $3.13 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$4.89	$4.25 - $5.86
Q3 2025	1,318	$8	$5.43	$3.50 - $6.31
Q2 2025	1,284	$6	$3.88	$3.13 - $4.77