GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,999 Value ($000) $2,110 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 417,499 Value ($000) $2,413 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 415,199 Value ($000) $1,881 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 197,899 Value ($000) $855 Avg Close $3.93 Range $3.15 - $5.29
Q3 2024
Shares 66,421 Value ($000) $356 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 33,121 Value ($000) $172 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 35,499 Value ($000) $224 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 58,465 Value ($000) $524 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 51,909 Value ($000) $359 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 71,523 Value ($000) $564 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 96,494 Value ($000) $841 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 14,790 Value ($000) $212 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 20,010 Value ($000) $338 Avg Close $19.43 Range $16.25 - $22.52