GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,584 Value ($000) $1,590 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 297,409 Value ($000) $1,719 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 74,358 Value ($000) $337 Avg Close $3.88 Range $3.13 - $4.77
Q4 2024
Shares 259,940 Value ($000) $819 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 283,260 Value ($000) $1,518 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 288,716 Value ($000) $1,501 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 315,758 Value ($000) $1,996 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 249,487 Value ($000) $2,235 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 113,046 Value ($000) $782 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 114,926 Value ($000) $906 Avg Close $7.69 Range $6.50 - $8.83
Q3 2022
Shares 50,845 Value ($000) $728 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 154,844 Value ($000) $2,615 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 155,286 Value ($000) $3,427 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 185,287 Value ($000) $3,735 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 212,832 Value ($000) $4,857 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 215,001 Value ($000) $5,031 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 236,049 Value ($000) $4,343 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 156,658 Value ($000) $2,803 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 35,577 Value ($000) $490 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 165 Value ($000) $2 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 165 Value ($000) $2 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 19,072 Value ($000) $409 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 53,939 Value ($000) $880 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 231,053 Value ($000) $3,787 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 19,161 Value ($000) $409 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 19,161 Value ($000) $282 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 29,536 Value ($000) $517 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 29,536 Value ($000) $467 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 29,088 Value ($000) $369 Avg Close $15.09 Range $11.80 - $17.80
Q3 2016
Shares 8,801 Value ($000) $91 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 1,305 Value ($000) $14 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 1,305 Value ($000) $15 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,305 Value ($000) $21 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 1,305 Value ($000) $17 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 1,305 Value ($000) $20 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 1,305 Value ($000) $18 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 1,305 Value ($000) $15 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 1,305 Value ($000) $10 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 1,305 Value ($000) $17 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 1,472 Value ($000) $15 Avg Close $11.35 Range $9.04 - $14.98
Q3 2013
Shares 29,225 Value ($000) $229 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 78,319 Value ($000) $564 Avg Close $5.99 Range $4.37 - $7.49