GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 362,173 Value ($000) $2,093 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 134,460 Value ($000) $609 Avg Close $3.88 Range $3.13 - $4.77

Q1 2023

Shares 20,875 Value ($000) $182 Avg Close $11.15 Range $8.09 - $14.40

Q3 2021

Shares 977,470 Value ($000) $22,306 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 1,106,798 Value ($000) $25,899 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 416,545 Value ($000) $7,664 Avg Close $18.51 Range $16.30 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	362,173	$2,093	$5.43	$3.50 - $6.31
Q2 2025	134,460	$609	$3.88	$3.13 - $4.77
Q1 2023	20,875	$182	$11.15	$8.09 - $14.40
Q3 2021	977,470	$22,306	$22.13	$20.24 - $24.43
Q2 2021	1,106,798	$25,899	$21.70	$18.39 - $24.04
Q1 2021	416,545	$7,664	$18.51	$16.30 - $21.22