GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,845 Value ($000) $170 Avg Close $18.09 Range $8.53 - $23.07

Q2 2018

Shares 50,466 Value ($000) $797 Avg Close $12.00 Range $10.70 - $17.00

Q2 2016

Shares 139,393 Value ($000) $1,512 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 88,596 Value ($000) $1,038 Avg Close $12.31 Range $9.95 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,845	$170	$18.09	$8.53 - $23.07
Q2 2018	50,466	$797	$12.00	$10.70 - $17.00
Q2 2016	139,393	$1,512	$11.80	$10.43 - $14.77
Q1 2016	88,596	$1,038	$12.31	$9.95 - $16.26