GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878,508 Value ($000) $13,932 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 1,853,375 Value ($000) $10,713 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 2,573,845 Value ($000) $11,660 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 2,624,193 Value ($000) $11,337 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 2,725,249 Value ($000) $8,585 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 2,285,370 Value ($000) $12,250 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 1,901,548 Value ($000) $9,888 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 679,659 Value ($000) $4,295 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 428,879 Value ($000) $3,843 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 655,838 Value ($000) $4,538 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,042,963 Value ($000) $8,219 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 963,214 Value ($000) $8,399 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 612,862 Value ($000) $6,858 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 1,713,724 Value ($000) $25 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,107,829 Value ($000) $19 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 2,311,553 Value ($000) $51,016 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 1,778,192 Value ($000) $35,849 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 1,472,480 Value ($000) $33,602 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 1,940,692 Value ($000) $45,413 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 795,863 Value ($000) $14,644 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 853,841 Value ($000) $15,275 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 571,336 Value ($000) $7,867 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 239,202 Value ($000) $3,337 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 371,561 Value ($000) $3,990 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 2,008,213 Value ($000) $43,056 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 2,583,679 Value ($000) $42,165 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 2,533,312 Value ($000) $41,521 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 2,261,215 Value ($000) $48,299 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 386,787 Value ($000) $5,702 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 486,780 Value ($000) $8,519 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 334,092 Value ($000) $5,279 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 1,556,765 Value ($000) $19,771 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 1,110,936 Value ($000) $18,608 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 250,748 Value ($000) $3,937 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 139,660 Value ($000) $1,914 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 38,637 Value ($000) $560 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 34,518 Value ($000) $375 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 153,881 Value ($000) $1,594 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 283,530 Value ($000) $3,076 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 140,075 Value ($000) $1,642 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 27,402 Value ($000) $447 Avg Close $15.66 Range $12.46 - $17.70
Q2 2015
Shares 41,628 Value ($000) $653 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 40,533 Value ($000) $560 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 14,146 Value ($000) $158 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 309,161 Value ($000) $2,436 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 367,106 Value ($000) $4,820 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 457,430 Value ($000) $4,743 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 136,527 Value ($000) $2,032 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 151,172 Value ($000) $1,187 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 159,904 Value ($000) $1,151 Avg Close $5.99 Range $4.37 - $7.49
Q4 2012
Shares 210,871 Value ($000) $464 Avg Close — Range —
Q3 2012
Shares 384,855 Value ($000) $878 Avg Close — Range —
Q2 2012
Shares 399,529 Value ($000) $587 Avg Close — Range —
Q1 2012
Shares 1,239,649 Value ($000) $2,343 Avg Close — Range —