GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 270 Value ($000) $2 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 270 Value ($000) $2 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 270 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 270 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40

Q4 2021

Shares 270 Value ($000) $5 Avg Close $22.14 Range $18.31 - $25.24

Q2 2021

Shares 270 Value ($000) $6 Avg Close $21.70 Range $18.39 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	270	$2	$7.45	$5.97 - $9.23
Q3 2023	270	$2	$8.24	$6.68 - $10.69
Q2 2023	270	$2	$7.69	$6.50 - $8.83
Q1 2023	270	$2	$11.15	$8.09 - $14.40
Q4 2021	270	$5	$22.14	$18.31 - $25.24
Q2 2021	270	$6	$21.70	$18.39 - $24.04