GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 658 Value ($000) $4 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 658 Value ($000) $3 Avg Close $3.88 Range $3.13 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	658	$4	$5.43	$3.50 - $6.31
Q2 2025	658	$3	$3.88	$3.13 - $4.77