GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000,000 Value ($000) $13,950 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 550,000 Value ($000) $5,907 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 600,000 Value ($000) $12,864 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 500,000 Value ($000) $8,160 Avg Close $16.43 Range $13.60 - $18.73