GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 44,100 Value ($000) $1,032 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 44,100 Value ($000) $811 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 44,100 Value ($000) $789 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 74,900 Value ($000) $1,031 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 249,400 Value ($000) $3,479 Avg Close $12.81 Range $9.19 - $17.80
Q2 2019
Shares 207,600 Value ($000) $3,403 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 297,500 Value ($000) $6,355 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 420,500 Value ($000) $6,198 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 197,210 Value ($000) $3,451 Avg Close $16.37 Range $14.60 - $17.90
Q1 2016
Shares 152,303 Value ($000) $1,785 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 248,196 Value ($000) $4,046 Avg Close $15.66 Range $12.46 - $17.70
Q1 2014
Shares 24,860 Value ($000) $258 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 76,200 Value ($000) $1,134 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 52,200 Value ($000) $410 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 52,200 Value ($000) $376 Avg Close $5.99 Range $4.37 - $7.49