GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,046 Value ($000) $619 Avg Close $22.06 Range $19.22 - $24.81

Q1 2021

Shares 18,294 Value ($000) $337 Avg Close $18.51 Range $16.30 - $21.22

Q2 2019

Shares 72,013 Value ($000) $1,181 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 50,851 Value ($000) $1,086 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 55,479 Value ($000) $818 Avg Close $17.36 Range $13.75 - $20.24

Q4 2017

Shares 13,652 Value ($000) $228 Avg Close $15.62 Range $13.90 - $17.50

Q2 2017

Shares 80,500 Value ($000) $1,103 Avg Close $13.50 Range $11.70 - $15.45

Q1 2016

Shares 18,050 Value ($000) $212 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 154,759 Value ($000) $2,522 Avg Close $15.66 Range $12.46 - $17.70

Q3 2013

Shares 85,700 Value ($000) $673 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 10,000 Value ($000) $72 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,046	$619	$22.06	$19.22 - $24.81
Q1 2021	18,294	$337	$18.51	$16.30 - $21.22
Q2 2019	72,013	$1,181	$19.81	$15.77 - $25.31
Q1 2019	50,851	$1,086	$18.64	$14.44 - $23.45
Q4 2018	55,479	$818	$17.36	$13.75 - $20.24
Q4 2017	13,652	$228	$15.62	$13.90 - $17.50
Q2 2017	80,500	$1,103	$13.50	$11.70 - $15.45
Q1 2016	18,050	$212	$12.31	$9.95 - $16.26
Q4 2015	154,759	$2,522	$15.66	$12.46 - $17.70
Q3 2013	85,700	$673	$7.49	$6.01 - $9.46
Q2 2013	10,000	$72	$5.99	$4.37 - $7.49