GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,978 Value ($000) $140 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 33,133 Value ($000) $143 Avg Close $3.93 Range $3.15 - $5.29
Q1 2020
Shares 50,000 Value ($000) $537 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 50,000 Value ($000) $1,072 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 50,000 Value ($000) $816 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 50,000 Value ($000) $820 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 50,000 Value ($000) $1,068 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 50,000 Value ($000) $737 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 50,000 Value ($000) $875 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 50,000 Value ($000) $790 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 50,000 Value ($000) $635 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 50,000 Value ($000) $838 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 50,000 Value ($000) $785 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 50,000 Value ($000) $685 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 50,000 Value ($000) $725 Avg Close $12.66 Range $9.95 - $15.10
Q4 2013
Shares 41,100 Value ($000) $612 Avg Close $10.57 Range $6.88 - $15.17