GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,900 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31

Q1 2025

Shares 6,685 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29

Q2 2023

Shares 9,318 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83

Q1 2021

Shares 13,387 Value ($000) $246 Avg Close $18.51 Range $16.30 - $21.22

Q1 2019

Shares 49,922 Value ($000) $1,067 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 131,984 Value ($000) $1,944 Avg Close $17.36 Range $13.75 - $20.24

Q3 2013

Shares 132,665 Value ($000) $1,041 Avg Close $7.49 Range $6.01 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,900	$0	$5.43	$3.50 - $6.31
Q1 2025	6,685	$0	$3.93	$3.15 - $5.29
Q2 2023	9,318	$0	$7.69	$6.50 - $8.83
Q1 2021	13,387	$246	$18.51	$16.30 - $21.22
Q1 2019	49,922	$1,067	$18.64	$14.44 - $23.45
Q4 2018	131,984	$1,944	$17.36	$13.75 - $20.24
Q3 2013	132,665	$1,041	$7.49	$6.01 - $9.46