GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 200,000 Value ($000) $2,540 Avg Close $15.09 Range $11.80 - $17.80

Q1 2017

Shares 15,614 Value ($000) $226 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 33,055 Value ($000) $359 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 17,908 Value ($000) $186 Avg Close $10.90 Range $9.15 - $11.90

Q3 2015

Shares 82,295 Value ($000) $1,050 Avg Close $14.21 Range $10.38 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	200,000	$2,540	$15.09	$11.80 - $17.80
Q1 2017	15,614	$226	$12.66	$9.95 - $15.10
Q4 2016	33,055	$359	$9.81	$7.00 - $11.40
Q3 2016	17,908	$186	$10.90	$9.15 - $11.90
Q3 2015	82,295	$1,050	$14.21	$10.38 - $18.07