GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 2,959 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 2,959 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 2,959 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 2,959 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 2,959 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 2,959 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 2,959 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 7,689 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 8,569 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 8,569 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 9,935 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 11,872 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 11,872 Value ($000) $170 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 11,906 Value ($000) $201 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 10,312 Value ($000) $228 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 11,080 Value ($000) $223 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 11,239 Value ($000) $256 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 12,005 Value ($000) $281 Avg Close $21.70 Range $18.39 - $24.04
Q1 2020
Shares 14,829 Value ($000) $159 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 15,070 Value ($000) $323 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 14,383 Value ($000) $235 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 14,654 Value ($000) $240 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 11,297 Value ($000) $241 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 10,815 Value ($000) $159 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 10,782 Value ($000) $189 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 10,865 Value ($000) $172 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 10,705 Value ($000) $136 Avg Close $15.09 Range $11.80 - $17.80