GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,376 Value ($000) $132 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 9,318 Value ($000) $118 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 9,318 Value ($000) $156 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 9,318 Value ($000) $146 Avg Close $14.30 Range $13.30 - $15.75
Q1 2016
Shares 85,521 Value ($000) $1,002 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 58,750 Value ($000) $958 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 58,750 Value ($000) $750 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 67,442 Value ($000) $1,057 Avg Close $14.67 Range $13.18 - $16.67