GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 137,142 Value ($000) $1,888 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 160,604 Value ($000) $2,240 Avg Close $12.81 Range $9.19 - $17.80

Q4 2019

Shares 151,569 Value ($000) $3,250 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 152,625 Value ($000) $2,491 Avg Close $16.43 Range $13.60 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	137,142	$1,888	$14.62	$13.00 - $16.16
Q2 2020	160,604	$2,240	$12.81	$9.19 - $17.80
Q4 2019	151,569	$3,250	$18.57	$14.63 - $21.92
Q3 2019	152,625	$2,491	$16.43	$13.60 - $18.73