GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,881 Value ($000) $1,069 Avg Close $4.89 Range $4.25 - $5.86
Q2 2025
Shares 394,397 Value ($000) $1,787 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 10,659 Value ($000) $46 Avg Close $3.93 Range $3.15 - $5.29
Q2 2023
Shares 180,033 Value ($000) $1,419 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 238,541 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 19,999 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 19,694 Value ($000) $282 Avg Close $18.34 Range $14.18 - $20.83
Q4 2021
Shares 18,584 Value ($000) $375 Avg Close $22.14 Range $18.31 - $25.24
Q1 2019
Shares 54,879 Value ($000) $1,172 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 59,921 Value ($000) $883 Avg Close $17.36 Range $13.75 - $20.24
Q1 2017
Shares 86,186 Value ($000) $1,250 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 74,534 Value ($000) $809 Avg Close $9.81 Range $7.00 - $11.40
Q1 2016
Shares 33,500 Value ($000) $393 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 37,814 Value ($000) $616 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 68,100 Value ($000) $869 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 28,785 Value ($000) $451 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 205,211 Value ($000) $2,836 Avg Close $11.36 Range $9.17 - $14.80
Q1 2014
Shares 14,500 Value ($000) $150 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 24,300 Value ($000) $362 Avg Close $10.57 Range $6.88 - $15.17