GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 742 Value ($000) $2 Avg Close $4.67 Range $2.91 - $6.16

Q3 2023

Shares 130,900 Value ($000) $881 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 900 Value ($000) $7 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 900 Value ($000) $8 Avg Close $11.15 Range $8.09 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	742	$2	$4.67	$2.91 - $6.16
Q3 2023	130,900	$881	$8.24	$6.68 - $10.69
Q2 2023	900	$7	$7.69	$6.50 - $8.83
Q1 2023	900	$8	$11.15	$8.09 - $14.40