GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,358 Value ($000) $128 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 29,309 Value ($000) $169 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 31,830 Value ($000) $144 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 31,332 Value ($000) $135 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 31,817 Value ($000) $100 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 32,538 Value ($000) $174 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 33,378 Value ($000) $174 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 32,736 Value ($000) $207 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 32,736 Value ($000) $293 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 32,736 Value ($000) $227 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 32,736 Value ($000) $258 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 32,439 Value ($000) $283 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 33,559 Value ($000) $376 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 34,364 Value ($000) $492 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 34,928 Value ($000) $590 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 35,095 Value ($000) $775 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 43,392 Value ($000) $875 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 43,605 Value ($000) $995 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 48,194 Value ($000) $1,128 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 48,967 Value ($000) $901 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 52,064 Value ($000) $931 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 50,049 Value ($000) $689 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 53,220 Value ($000) $732 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 57,620 Value ($000) $619 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 54,713 Value ($000) $1,173 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 56,352 Value ($000) $898 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 56,122 Value ($000) $920 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 52,088 Value ($000) $1,113 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 48,176 Value ($000) $710 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 51,691 Value ($000) $905 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 59,300 Value ($000) $936 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 59,849 Value ($000) $760 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 49,126 Value ($000) $822 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 49,134 Value ($000) $771 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 50,520 Value ($000) $692 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 50,924 Value ($000) $739 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 44,955 Value ($000) $488 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 44,812 Value ($000) $464 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 44,700 Value ($000) $485 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 313,139 Value ($000) $3,745 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 371,123 Value ($000) $6,050 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 41,729 Value ($000) $533 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 41,038 Value ($000) $644 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 33,920 Value ($000) $469 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 32,877 Value ($000) $368 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 33,051 Value ($000) $260 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 32,660 Value ($000) $429 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 38,976 Value ($000) $404 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 39,263 Value ($000) $585 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 37,996 Value ($000) $298 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 36,689 Value ($000) $265 Avg Close $5.99 Range $4.37 - $7.49