GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,000 Value ($000) $56 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 5,000 Value ($000) $39 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 5,000 Value ($000) $66 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 5,000 Value ($000) $52 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 5,000 Value ($000) $74 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 1,000 Value ($000) $8 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 3,000 Value ($000) $22 Avg Close $5.99 Range $4.37 - $7.49