GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,043 Value ($000) $122 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 48,446 Value ($000) $1,106 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 50,012 Value ($000) $1,170 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 46,253 Value ($000) $851 Avg Close $18.51 Range $16.30 - $21.22

Q2 2020

Shares 91,504 Value ($000) $1,276 Avg Close $12.81 Range $9.19 - $17.80

Q2 2019

Shares 252,690 Value ($000) $4,142 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 251,450 Value ($000) $5,371 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 299,162 Value ($000) $4,410 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 372,460 Value ($000) $6,518 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 641,770 Value ($000) $10,140 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 651,323 Value ($000) $8,272 Avg Close $15.09 Range $11.80 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,043	$122	$22.14	$18.31 - $25.24
Q3 2021	48,446	$1,106	$22.13	$20.24 - $24.43
Q2 2021	50,012	$1,170	$21.70	$18.39 - $24.04
Q1 2021	46,253	$851	$18.51	$16.30 - $21.22
Q2 2020	91,504	$1,276	$12.81	$9.19 - $17.80
Q2 2019	252,690	$4,142	$19.81	$15.77 - $25.31
Q1 2019	251,450	$5,371	$18.64	$14.44 - $23.45
Q4 2018	299,162	$4,410	$17.36	$13.75 - $20.24
Q3 2018	372,460	$6,518	$16.37	$14.60 - $17.90
Q2 2018	641,770	$10,140	$12.00	$10.70 - $17.00
Q1 2018	651,323	$8,272	$15.09	$11.80 - $17.80