GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $21 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 4,280 Value ($000) $25 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 49,280 Value ($000) $223 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 15,608 Value ($000) $67 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 20,000 Value ($000) $63 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 32,133 Value ($000) $172 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 184 Value ($000) $1 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 2,875 Value ($000) $18 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 2,820 Value ($000) $25 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 2,853 Value ($000) $20 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 4,030 Value ($000) $32 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1,197 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 3,370 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 3,433 Value ($000) $49 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 3,370 Value ($000) $57 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,170 Value ($000) $26 Avg Close $22.06 Range $19.22 - $24.81
Q1 2021
Shares 3,620 Value ($000) $67 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 3,620 Value ($000) $65 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 5,870 Value ($000) $81 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 3,370 Value ($000) $47 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 4,420 Value ($000) $47 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 650 Value ($000) $14 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 750 Value ($000) $12 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 450 Value ($000) $7 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 450 Value ($000) $10 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 450 Value ($000) $7 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 450 Value ($000) $8 Avg Close $16.37 Range $14.60 - $17.90