GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,930 Value ($000) $493 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 53,250 Value ($000) $1,142 Avg Close $18.57 Range $14.63 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,930	$493	$18.09	$8.53 - $23.07
Q4 2019	53,250	$1,142	$18.57	$14.63 - $21.92