GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,507 Value ($000) $264 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 51,441 Value ($000) $297 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 41,357 Value ($000) $187 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 124,072 Value ($000) $536 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 140,550 Value ($000) $443 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 115,603 Value ($000) $620 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 80,646 Value ($000) $419 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 1,240,049 Value ($000) $7,837 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 1,182,762 Value ($000) $10,598 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 45,811 Value ($000) $317 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 88,719 Value ($000) $699 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 56,922 Value ($000) $496 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 125,656 Value ($000) $1,406 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 35,541 Value ($000) $509 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 45,994 Value ($000) $776 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 52,003 Value ($000) $1,148 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 56,786 Value ($000) $1,145 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 54,755 Value ($000) $1,250 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 56,127 Value ($000) $1,313 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 60,989 Value ($000) $1,121 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 81,914 Value ($000) $1,465 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 61,228 Value ($000) $843 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 70,551 Value ($000) $984 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 52,217 Value ($000) $562 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 89,475 Value ($000) $1,917 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 41,274 Value ($000) $672 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 720,984 Value ($000) $11,815 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 950,966 Value ($000) $20,311 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 518,994 Value ($000) $7,647 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 190,270 Value ($000) $3,327 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 151,859 Value ($000) $2,398 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 139,366 Value ($000) $1,768 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 204,751 Value ($000) $3,428 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 397,087 Value ($000) $6,231 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 346,848 Value ($000) $4,750 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 413,860 Value ($000) $5,999 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 61,253 Value ($000) $662 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 167,763 Value ($000) $1,737 Avg Close $10.90 Range $9.15 - $11.90

Q2 2016

Shares 259,913 Value ($000) $2,819 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 142,492 Value ($000) $1,668 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 32,113 Value ($000) $522 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 274,906 Value ($000) $3,507 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 258,382 Value ($000) $4,050 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 60,852 Value ($000) $840 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 66,484 Value ($000) $744 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 21,242 Value ($000) $167 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 21,973 Value ($000) $288 Avg Close $11.23 Range $9.02 - $13.44

Q1 2014

Shares 34,804 Value ($000) $360 Avg Close $11.35 Range $9.04 - $14.98

Q4 2013

Shares 10,255 Value ($000) $151 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 60,208 Value ($000) $472 Avg Close $7.49 Range $6.01 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,507	$264	$4.89	$4.25 - $5.86
Q3 2025	51,441	$297	$5.43	$3.50 - $6.31
Q2 2025	41,357	$187	$3.88	$3.13 - $4.77
Q1 2025	124,072	$536	$3.93	$3.15 - $5.29
Q4 2024	140,550	$443	$4.67	$2.91 - $6.16
Q3 2024	115,603	$620	$5.15	$4.15 - $6.61
Q2 2024	80,646	$419	$5.85	$4.72 - $7.41
Q1 2024	1,240,049	$7,837	$7.64	$5.44 - $10.07
Q4 2023	1,182,762	$10,598	$7.45	$5.97 - $9.23
Q3 2023	45,811	$317	$8.24	$6.68 - $10.69
Q2 2023	88,719	$699	$7.69	$6.50 - $8.83
Q1 2023	56,922	$496	$11.15	$8.09 - $14.40
Q4 2022	125,656	$1,406	$12.40	$8.61 - $15.79
Q3 2022	35,541	$509	$18.34	$14.18 - $20.83
Q2 2022	45,994	$776	$19.43	$16.25 - $22.52
Q1 2022	52,003	$1,148	$22.06	$19.22 - $24.81
Q4 2021	56,786	$1,145	$22.14	$18.31 - $25.24
Q3 2021	54,755	$1,250	$22.13	$20.24 - $24.43
Q2 2021	56,127	$1,313	$21.70	$18.39 - $24.04
Q1 2021	60,989	$1,121	$18.51	$16.30 - $21.22
Q4 2020	81,914	$1,465	$15.85	$11.96 - $19.40
Q3 2020	61,228	$843	$14.62	$13.00 - $16.16
Q2 2020	70,551	$984	$12.81	$9.19 - $17.80
Q1 2020	52,217	$562	$18.09	$8.53 - $23.07
Q4 2019	89,475	$1,917	$18.57	$14.63 - $21.92
Q3 2019	41,274	$672	$16.43	$13.60 - $18.73
Q2 2019	720,984	$11,815	$19.81	$15.77 - $25.31
Q1 2019	950,966	$20,311	$18.64	$14.44 - $23.45
Q4 2018	518,994	$7,647	$17.36	$13.75 - $20.24
Q3 2018	190,270	$3,327	$16.37	$14.60 - $17.90
Q2 2018	151,859	$2,398	$12.00	$10.70 - $17.00
Q1 2018	139,366	$1,768	$15.09	$11.80 - $17.80
Q4 2017	204,751	$3,428	$15.62	$13.90 - $17.50
Q3 2017	397,087	$6,231	$14.30	$13.30 - $15.75
Q2 2017	346,848	$4,750	$13.50	$11.70 - $15.45
Q1 2017	413,860	$5,999	$12.66	$9.95 - $15.10
Q4 2016	61,253	$662	$9.81	$7.00 - $11.40
Q3 2016	167,763	$1,737	$10.90	$9.15 - $11.90
Q2 2016	259,913	$2,819	$11.80	$10.43 - $14.77
Q1 2016	142,492	$1,668	$12.31	$9.95 - $16.26
Q4 2015	32,113	$522	$15.66	$12.46 - $17.70
Q3 2015	274,906	$3,507	$14.21	$10.38 - $18.07
Q2 2015	258,382	$4,050	$14.67	$13.18 - $16.67
Q1 2015	60,852	$840	$11.36	$9.17 - $14.80
Q4 2014	66,484	$744	$9.58	$7.16 - $11.73
Q3 2014	21,242	$167	$10.95	$7.88 - $13.94
Q2 2014	21,973	$288	$11.23	$9.02 - $13.44
Q1 2014	34,804	$360	$11.35	$9.04 - $14.98
Q4 2013	10,255	$151	$10.57	$6.88 - $15.17
Q3 2013	60,208	$472	$7.49	$6.01 - $9.46