GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,597 Value ($000) $156 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 11,077 Value ($000) $194 Avg Close $16.37 Range $14.60 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,597	$156	$17.36	$13.75 - $20.24
Q3 2018	11,077	$194	$16.37	$14.60 - $17.90