GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 41,500 Value ($000) $971 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 46,800 Value ($000) $861 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 47,700 Value ($000) $853 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 47,700 Value ($000) $657 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 36,800 Value ($000) $513 Avg Close $12.81 Range $9.19 - $17.80
Q1 2018
Shares 69,900 Value ($000) $888 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 136,800 Value ($000) $2,291 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 90,800 Value ($000) $1,426 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 61,600 Value ($000) $844 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 19,500 Value ($000) $283 Avg Close $12.66 Range $9.95 - $15.10