GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,090 Value ($000) $83 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 40,243 Value ($000) $233 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 31,633 Value ($000) $143 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 17,554 Value ($000) $76 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 14,146 Value ($000) $45 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 10,884 Value ($000) $58 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 8,755 Value ($000) $46 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 6,935 Value ($000) $44 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 5,811 Value ($000) $52 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 5,406 Value ($000) $37 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 4,498 Value ($000) $35 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 3,534 Value ($000) $31 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 3,055 Value ($000) $34 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 7,626 Value ($000) $109 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 6,976 Value ($000) $118 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 6,576 Value ($000) $145 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 5,970 Value ($000) $120 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 104,217 Value ($000) $2,378 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 103,810 Value ($000) $2,429 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 73,792 Value ($000) $1,358 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 4,206 Value ($000) $75 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 3,834 Value ($000) $53 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 3,531 Value ($000) $49 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 3,201 Value ($000) $34 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 2,904 Value ($000) $62 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 19,774 Value ($000) $323 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 21,903 Value ($000) $359 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 128,574 Value ($000) $2,746 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 146,456 Value ($000) $2,159 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 169,945 Value ($000) $2,974 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 250,449 Value ($000) $3,957 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 214,939 Value ($000) $2,730 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 235,453 Value ($000) $3,944 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 210,927 Value ($000) $3,312 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 210,927 Value ($000) $2,890 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 210,927 Value ($000) $3,058 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 246,430 Value ($000) $3,253 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 222,556 Value ($000) $2,306 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 204,532 Value ($000) $2,219 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 177,716 Value ($000) $2,083 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 149,653 Value ($000) $2,439 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 180,051 Value ($000) $2,297 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 202,609 Value ($000) $3,177 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 216,204 Value ($000) $2,988 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 223,468 Value ($000) $2,503 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 185,048 Value ($000) $1,458 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 185,048 Value ($000) $2,430 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 168,366 Value ($000) $1,746 Avg Close $11.35 Range $9.04 - $14.98