GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,495 Value ($000) $136 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 161,454 Value ($000) $731 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 311,946 Value ($000) $1,348 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 127,677 Value ($000) $402 Avg Close $4.67 Range $2.91 - $6.16
Q2 2024
Shares 50,007 Value ($000) $260 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 198,523 Value ($000) $1,255 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 442,651 Value ($000) $3,966 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 617,955 Value ($000) $4,276 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 819,714 Value ($000) $6,459 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 320,504 Value ($000) $2,795 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 317,793 Value ($000) $3,556 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 218,714 Value ($000) $3,132 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 23,873 Value ($000) $403 Avg Close $19.43 Range $16.25 - $22.52
Q1 2021
Shares 189,807 Value ($000) $3,492 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 167,699 Value ($000) $3,000 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 30,463 Value ($000) $419 Avg Close $14.62 Range $13.00 - $16.16
Q2 2019
Shares 10,599 Value ($000) $174 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 538,063 Value ($000) $11,493 Avg Close $18.64 Range $14.44 - $23.45
Q1 2017
Shares 94,462 Value ($000) $1,370 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 23,278 Value ($000) $253 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 18,366 Value ($000) $190 Avg Close $10.90 Range $9.15 - $11.90
Q4 2015
Shares 16,513 Value ($000) $269 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 58,619 Value ($000) $748 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 449,119 Value ($000) $7,042 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 571,848 Value ($000) $7,903 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 96,843 Value ($000) $1,085 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 198,098 Value ($000) $1,561 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 99,569 Value ($000) $1,307 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 133,554 Value ($000) $1,385 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 287,282 Value ($000) $4,275 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 225,317 Value ($000) $1,769 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 208,074 Value ($000) $1,498 Avg Close $5.99 Range $4.37 - $7.49