GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,364 Value ($000) $15 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 2,340 Value ($000) $27 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 3,560 Value ($000) $58 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 3,920 Value ($000) $50 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 3,560 Value ($000) $56 Avg Close $14.67 Range $13.18 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,364	$15	$11.80	$10.43 - $14.77
Q1 2016	2,340	$27	$12.31	$9.95 - $16.26
Q4 2015	3,560	$58	$15.66	$12.46 - $17.70
Q3 2015	3,920	$50	$14.21	$10.38 - $18.07
Q2 2015	3,560	$56	$14.67	$13.18 - $16.67