GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,549 Value ($000) $21 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 1,549 Value ($000) $22 Avg Close $12.81 Range $9.19 - $17.80
Q4 2019
Shares 3,368 Value ($000) $72 Avg Close $18.57 Range $14.63 - $21.92
Q4 2016
Shares 40,043 Value ($000) $434 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 68,563 Value ($000) $710 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 84,986 Value ($000) $922 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 67,971 Value ($000) $797 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 68,538 Value ($000) $1,117 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 70,740 Value ($000) $903 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 77,273 Value ($000) $1,212 Avg Close $14.67 Range $13.18 - $16.67
Q3 2014
Shares 14,620 Value ($000) $115 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 15,320 Value ($000) $201 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 573,486 Value ($000) $5,947 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 561,431 Value ($000) $8,354 Avg Close $10.57 Range $6.88 - $15.17