GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,350 Value ($000) $19 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 3,350 Value ($000) $15 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 3,850 Value ($000) $17 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 15,350 Value ($000) $48 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 153,442 Value ($000) $822 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 172,785 Value ($000) $898 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 124,935 Value ($000) $790 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 67,653 Value ($000) $606 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 43,990 Value ($000) $304 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 37,385 Value ($000) $295 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 15,854 Value ($000) $138 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 15,462 Value ($000) $173 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 5,357 Value ($000) $77 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 5,057 Value ($000) $85 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,652 Value ($000) $36 Avg Close $22.06 Range $19.22 - $24.81