GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 125 Value ($000) $2 Avg Close $15.62 Range $13.90 - $17.50
Q1 2017
Shares 500 Value ($000) $7 Avg Close $12.66 Range $9.95 - $15.10
Q1 2016
Shares 6,950 Value ($000) $81 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 2,000 Value ($000) $33 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 2,000 Value ($000) $26 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 1,000 Value ($000) $16 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 2,000 Value ($000) $28 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 2,000 Value ($000) $22 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 2,000 Value ($000) $16 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 3,500 Value ($000) $46 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 4,000 Value ($000) $41 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 5,000 Value ($000) $74 Avg Close $10.57 Range $6.88 - $15.17