GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,430 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 278,354 Value ($000) $2 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 273,642 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 169,391 Value ($000) $1 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 140,721 Value ($000) $2 Avg Close $12.40 Range $8.61 - $15.79
Q2 2022
Shares 17,713 Value ($000) $299 Avg Close $19.43 Range $16.25 - $22.52
Q1 2020
Shares 121,845 Value ($000) $1,309 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 152,463 Value ($000) $3,269 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 139,131 Value ($000) $2,270 Avg Close $16.43 Range $13.60 - $18.73
Q1 2018
Shares 186,815 Value ($000) $2,372 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 68,896 Value ($000) $1,154 Avg Close $15.62 Range $13.90 - $17.50