GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,500 Value ($000) $138 Avg Close $3.88 Range $3.13 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,500	$138	$3.88	$3.13 - $4.77