GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 243 Value ($000) $3 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 222 Value ($000) $5 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 222 Value ($000) $4 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 222 Value ($000) $4 Avg Close $19.81 Range $15.77 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	243	$3	$18.09	$8.53 - $23.07
Q4 2019	222	$5	$18.57	$14.63 - $21.92
Q3 2019	222	$4	$16.43	$13.60 - $18.73
Q2 2019	222	$4	$19.81	$15.77 - $25.31