GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,611,082 Value ($000) $11 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 1,571,212 Value ($000) $12 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 999,760 Value ($000) $9 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 775,600 Value ($000) $9 Avg Close $12.40 Range $8.61 - $15.79

Q1 2020

Shares 1,402,005 Value ($000) $15,058 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 1,726,815 Value ($000) $37,024 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 1,593,613 Value ($000) $26,008 Avg Close $16.43 Range $13.60 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,611,082	$11	$8.24	$6.68 - $10.69
Q2 2023	1,571,212	$12	$7.69	$6.50 - $8.83
Q1 2023	999,760	$9	$11.15	$8.09 - $14.40
Q4 2022	775,600	$9	$12.40	$8.61 - $15.79
Q1 2020	1,402,005	$15,058	$18.09	$8.53 - $23.07
Q4 2019	1,726,815	$37,024	$18.57	$14.63 - $21.92
Q3 2019	1,593,613	$26,008	$16.43	$13.60 - $18.73