GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,000 Value ($000) $91 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 49,700 Value ($000) $215 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,000	$91	$3.88	$3.13 - $4.77
Q1 2025	49,700	$215	$3.93	$3.15 - $5.29