GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 208,267 Value ($000) $4,596 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 582,374 Value ($000) $11,741 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 703,387 Value ($000) $16,051 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 842,944 Value ($000) $19,725 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 619,062 Value ($000) $11,391 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 408,589 Value ($000) $7,310 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 496,907 Value ($000) $6,842 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 747,103 Value ($000) $10,422 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 870,276 Value ($000) $9,347 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 193,064 Value ($000) $4,139 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 241,218 Value ($000) $3,937 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 25,719 Value ($000) $422 Avg Close $19.81 Range $15.77 - $25.31

Q4 2018

Shares 94,000 Value ($000) $1,386 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 490,049 Value ($000) $8,576 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 581,997 Value ($000) $9,196 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 481,680 Value ($000) $6,117 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 229,056 Value ($000) $3,837 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 27,224 Value ($000) $427 Avg Close $14.30 Range $13.30 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	208,267	$4,596	$22.06	$19.22 - $24.81
Q4 2021	582,374	$11,741	$22.14	$18.31 - $25.24
Q3 2021	703,387	$16,051	$22.13	$20.24 - $24.43
Q2 2021	842,944	$19,725	$21.70	$18.39 - $24.04
Q1 2021	619,062	$11,391	$18.51	$16.30 - $21.22
Q4 2020	408,589	$7,310	$15.85	$11.96 - $19.40
Q3 2020	496,907	$6,842	$14.62	$13.00 - $16.16
Q2 2020	747,103	$10,422	$12.81	$9.19 - $17.80
Q1 2020	870,276	$9,347	$18.09	$8.53 - $23.07
Q4 2019	193,064	$4,139	$18.57	$14.63 - $21.92
Q3 2019	241,218	$3,937	$16.43	$13.60 - $18.73
Q2 2019	25,719	$422	$19.81	$15.77 - $25.31
Q4 2018	94,000	$1,386	$17.36	$13.75 - $20.24
Q3 2018	490,049	$8,576	$16.37	$14.60 - $17.90
Q2 2018	581,997	$9,196	$12.00	$10.70 - $17.00
Q1 2018	481,680	$6,117	$15.09	$11.80 - $17.80
Q4 2017	229,056	$3,837	$15.62	$13.90 - $17.50
Q3 2017	27,224	$427	$14.30	$13.30 - $15.75