GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,252 Value ($000) $143 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 12,738 Value ($000) $213 Avg Close $15.62 Range $13.90 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,252	$143	$15.09	$11.80 - $17.80
Q4 2017	12,738	$213	$15.62	$13.90 - $17.50